Dayforce - 股票价格

股票价格
55.27
每天变化
-2.40 -4.16%
每月一次
-0.41%
每年
3.83%
Q3 预测
54.06

物价 Chg 天 年 日
4iG Nyrt 1,834.00 0 0% 133.33% 2025-08-01
Aisino 9.28 0.07 0.76% 10.34% 2025-08-01
Yonyou Soft 15.97 0.20 1.27% 76.27% 2025-08-04
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Allied Electronics Corporation 2,113.00 11.00 0.52% 26.15% 2025-08-04
Bittium Oyj 10.20 -0.22 -2.11% 33.16% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
CrowdStrike Holdings 446.66 -7.91 -1.74% 105.12% 2025-08-01
FDM 122.60 3.60 3.03% -69.58% 2025-08-04
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Formula Systems 1985 40,950.00 140.00 0.34% 45.21% 2025-07-31
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 136.73% 2025-08-01
Guidewire Software 222.88 -3.34 -1.48% 54.87% 2025-08-01
Hilan 27,780.00 -230.00 -0.82% 37.87% 2025-07-31
Intuit 776.15 -8.98 -1.14% 24.43% 2025-08-01
Magic Software Enterprises 7,073.00 -87.00 -1.22% 72.55% 2025-08-04
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Matrix IT 12,520.00 100.00 0.81% 72.57% 2025-07-31
Novabase 8.15 0.05 0.62% 42.98% 2025-08-04
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 246.45 2.03 0.83% 92.77% 2025-08-04
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Paylocity 181.43 -3.45 -1.87% 14.76% 2025-08-01
Pegasystems 57.40 -1.31 -2.23% 71.27% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
SAP 246.33 1.68 0.68% 35.93% 2025-08-04
Sapiens International Corporation NV 9,480.00 0 0% -30.40% 2025-08-03
Atlassian 182.96 -8.82 -4.60% 27.43% 2025-08-01
WithSecure Oyj 0.99 0 0% -4.71% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

物价 天 年 日
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6283 -101.39 -1.60% 21.15% 2025-08-04